Domo Inc (DOMO)
USD 15.96
(-1.05%)
USD 15.96
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.19 | 8.5 | 7.96 | 8.06 | 334.2 Thousand |
| 11 Apr, 2025 | 8.22 | 8.46 | 7.76 | 8.22 | 360.75 Thousand |
| 10 Apr, 2025 | 7.95 | 8.3 | 7.86 | 8.26 | 378.63 Thousand |
| 09 Apr, 2025 | 7.5 | 8.28 | 7.26 | 8.16 | 461.69 Thousand |
| 08 Apr, 2025 | 7.55 | 8.16 | 7.39 | 7.51 | 825.12 Thousand |
| 07 Apr, 2025 | 6.85 | 7.49 | 6.71 | 7.18 | 704.71 Thousand |
| 04 Apr, 2025 | 6.9 | 7.0 | 6.01 | 6.64 | 909.16 Thousand |
| 03 Apr, 2025 | 7.79 | 7.79 | 7.09 | 7.16 | 435.25 Thousand |
| 02 Apr, 2025 | 7.77 | 8.09 | 7.74 | 8.09 | 361.56 Thousand |
| 01 Apr, 2025 | 7.75 | 7.98 | 7.73 | 7.9 | 307.07 Thousand |
DOOO
DORM
DOX
DOCU
DOGZ
DOMH