Domo Inc (DOMO)
USD 15.96
(-1.05%)
USD 15.96
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 7.57 | 7.66 | 7.49 | 7.57 | 192.58 Thousand |
| 28 Apr, 2025 | 7.45 | 7.65 | 7.44 | 7.58 | 211.57 Thousand |
| 25 Apr, 2025 | 7.23 | 7.53 | 7.1 | 7.5 | 220.57 Thousand |
| 24 Apr, 2025 | 6.88 | 7.34 | 6.85 | 7.32 | 329.61 Thousand |
| 23 Apr, 2025 | 6.9 | 7.4 | 6.83 | 6.83 | 416.64 Thousand |
| 22 Apr, 2025 | 6.9 | 7.07 | 6.62 | 6.74 | 503.51 Thousand |
| 21 Apr, 2025 | 6.83 | 6.9 | 6.68 | 6.82 | 454.03 Thousand |
| 17 Apr, 2025 | 7.22 | 7.22 | 6.74 | 6.93 | 466.35 Thousand |
| 16 Apr, 2025 | 8.04 | 8.04 | 7.03 | 7.13 | 307.64 Thousand |
| 15 Apr, 2025 | 8.11 | 8.36 | 8.02 | 8.23 | 353.94 Thousand |
DOOO
DORM
DOX
DOCU
DOGZ
DOMH