Domo Inc (DOMO)
USD 15.75
(0.32%)
USD 15.75
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.79 | 8.27 | 7.72 | 8.23 | 276.31 Thousand |
| 07 May, 2025 | 7.55 | 7.73 | 7.45 | 7.72 | 197.69 Thousand |
| 06 May, 2025 | 7.6 | 7.65 | 7.41 | 7.52 | 309.23 Thousand |
| 05 May, 2025 | 7.73 | 7.97 | 7.69 | 7.72 | 176.89 Thousand |
| 02 May, 2025 | 7.63 | 7.8 | 7.59 | 7.77 | 237.87 Thousand |
| 01 May, 2025 | 7.55 | 7.65 | 7.44 | 7.53 | 188.4 Thousand |
| 30 Apr, 2025 | 7.37 | 7.49 | 7.22 | 7.43 | 193.78 Thousand |
| 29 Apr, 2025 | 7.57 | 7.66 | 7.49 | 7.57 | 192.58 Thousand |
| 28 Apr, 2025 | 7.45 | 7.65 | 7.44 | 7.58 | 211.57 Thousand |
| 25 Apr, 2025 | 7.23 | 7.53 | 7.1 | 7.5 | 220.57 Thousand |
DOOO
DORM
DOX
DOCU
DOGZ
DOMH