BRP Inc (DOOO)

USD 57.03

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 40.79 40.79 40.79 40.79 100.00
24 Jan, 2018 40.05 40.05 39.99 39.99 2000.00
19 Jan, 2018 38.9 38.9 38.86 38.86 1244.00
18 Jan, 2018 37.65 37.65 37.65 37.65 100.00
12 Jan, 2018 37.66 37.66 37.66 37.66 150.00
10 Jan, 2018 39.45 39.45 38.83 38.83 252.00
04 Jan, 2018 37.43 37.43 37.11 37.11 3010.00
29 Dec, 2017 37.15 37.15 37.15 37.15 150.00
28 Dec, 2017 36.96 36.96 36.96 36.96 129.00
22 Dec, 2017 37.04 37.04 36.96 36.96 1636.00