BRP Inc (DOOO)

USD 51.25

(-0.54%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2016 11.1 11.1 11.1 11.1 100.00
20 Jan, 2016 10.28 10.28 10.26 10.26 270.00
12 Jan, 2016 12.39 12.39 12.39 12.39 1000.00
08 Jan, 2016 13.5 13.5 13.5 13.5 590.00
07 Jan, 2016 13.57 13.57 13.57 13.57 500.00
05 Jan, 2016 14.07 14.07 14.07 14.07 120.00
30 Dec, 2015 14.37 14.37 14.37 14.37 500.00
22 Dec, 2015 14.52 14.52 14.5 14.5 1636.00
18 Dec, 2015 14.56 14.56 14.54 14.54 7600.00
17 Dec, 2015 14.58 14.58 14.58 14.58 5280.00