USD 56.43
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 64.34 | 65.86 | 64.0 | 65.19 | 68.8 Thousand |
21 Jun, 2024 | 63.51 | 64.95 | 63.31 | 63.99 | 131.38 Thousand |
20 Jun, 2024 | 62.09 | 63.98 | 61.99 | 63.76 | 82.41 Thousand |
18 Jun, 2024 | 63.08 | 63.75 | 62.0 | 62.51 | 172.19 Thousand |
17 Jun, 2024 | 61.52 | 63.6 | 61.52 | 63.2 | 113.77 Thousand |
14 Jun, 2024 | 61.7 | 62.04 | 61.25 | 61.67 | 102.91 Thousand |
13 Jun, 2024 | 61.97 | 62.57 | 61.71 | 62.37 | 80.67 Thousand |
12 Jun, 2024 | 61.62 | 63.46 | 61.62 | 62.54 | 109.89 Thousand |
11 Jun, 2024 | 61.05 | 61.23 | 60.32 | 60.86 | 76.32 Thousand |
10 Jun, 2024 | 62.18 | 62.18 | 60.61 | 61.22 | 132.64 Thousand |
DORM
DOX
DOYU
DOGZ
DOMH
DOMO