USD 56.43
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 62.56 | 63.43 | 62.23 | 62.57 | 101.66 Thousand |
06 Jun, 2024 | 62.77 | 63.77 | 62.63 | 63.35 | 122.35 Thousand |
05 Jun, 2024 | 62.13 | 63.19 | 61.56 | 63.13 | 145.94 Thousand |
04 Jun, 2024 | 63.49 | 64.29 | 60.76 | 61.62 | 245.59 Thousand |
03 Jun, 2024 | 63.93 | 64.71 | 62.56 | 64.14 | 152.3 Thousand |
31 May, 2024 | 62.5 | 67.57 | 60.81 | 62.5 | 365.03 Thousand |
30 May, 2024 | 64.97 | 67.32 | 64.95 | 66.36 | 146.48 Thousand |
29 May, 2024 | 66.29 | 66.75 | 65.09 | 65.2 | 97.2 Thousand |
28 May, 2024 | 67.19 | 67.34 | 66.94 | 67.12 | 50.93 Thousand |
24 May, 2024 | 66.71 | 67.78 | 66.71 | 66.85 | 81.43 Thousand |
DORM
DOX
DOYU
DOGZ
DOMH
DOMO