BRP Inc (DOOO)

USD 62.98

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 62.39 63.94 61.7 62.4 73.25 Thousand
21 Jun, 2022 63.83 65.47 62.69 63.11 73.34 Thousand
17 Jun, 2022 62.08 62.83 61.01 62.29 109.69 Thousand
16 Jun, 2022 62.68 63.17 61.02 62.08 107.9 Thousand
15 Jun, 2022 63.67 65.22 63.44 64.34 91.75 Thousand
14 Jun, 2022 63.34 63.87 62.04 62.67 67.51 Thousand
13 Jun, 2022 62.0 63.62 61.34 63.03 123.16 Thousand
10 Jun, 2022 65.78 66.9 63.48 63.63 102.33 Thousand
09 Jun, 2022 68.48 69.01 67.35 67.44 129.12 Thousand
08 Jun, 2022 69.6 69.64 68.11 68.83 125.2 Thousand