BRP Inc (DOOO)

USD 62.98

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 69.29 69.87 68.5 69.8 56.17 Thousand
20 May, 2022 70.05 70.13 67.39 68.97 87.06 Thousand
19 May, 2022 71.87 72.4 68.55 68.9 179.46 Thousand
18 May, 2022 78.16 78.26 71.72 72.59 126.75 Thousand
17 May, 2022 80.27 80.58 78.07 79.18 63.12 Thousand
16 May, 2022 78.79 79.86 78.22 78.89 63.76 Thousand
13 May, 2022 77.0 81.85 77.0 79.69 108.64 Thousand
12 May, 2022 73.07 76.16 72.48 76.06 105.84 Thousand
11 May, 2022 75.39 75.87 73.04 73.19 88.63 Thousand
10 May, 2022 75.23 76.42 72.94 75.17 137.91 Thousand