BRP Inc (DOOO)

USD 62.98

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 66.5 71.0 66.07 70.92 224.63 Thousand
06 Jun, 2022 72.08 72.08 66.97 67.54 225.4 Thousand
03 Jun, 2022 78.44 79.62 70.32 71.69 267.88 Thousand
02 Jun, 2022 77.93 80.42 77.46 79.98 173.95 Thousand
01 Jun, 2022 78.33 78.91 75.44 77.92 72.6 Thousand
31 May, 2022 79.44 81.92 76.72 78.06 194.73 Thousand
27 May, 2022 76.69 79.81 76.69 78.56 90.72 Thousand
26 May, 2022 72.4 75.97 72.4 75.18 87 Thousand
25 May, 2022 69.63 73.08 69.37 71.85 79.58 Thousand
24 May, 2022 68.95 70.81 65.62 69.96 133.93 Thousand