BRP Inc (DOOO)

USD 66.71

(5.6%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 63.99 65.18 62.21 62.83 70.85 Thousand
11 Mar, 2022 64.33 64.9 63.3 64.0 91.04 Thousand
10 Mar, 2022 61.17 64.07 60.5 63.46 109.84 Thousand
09 Mar, 2022 60.06 61.7 60.06 61.4 177.21 Thousand
08 Mar, 2022 59.25 60.07 57.38 58.48 156.71 Thousand
07 Mar, 2022 65.35 65.36 59.04 59.35 216.5 Thousand
04 Mar, 2022 69.16 69.16 64.72 65.41 115.71 Thousand
03 Mar, 2022 73.4 73.4 68.95 69.31 82.75 Thousand
02 Mar, 2022 70.31 73.49 70.31 73.35 79.19 Thousand
01 Mar, 2022 71.91 71.99 69.53 70.02 94.02 Thousand