BRP Inc (DOOO)

USD 66.71

(5.6%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 79.24 79.68 76.35 77.75 223.41 Thousand
25 Mar, 2022 77.46 79.8 73.43 77.83 395.57 Thousand
24 Mar, 2022 71.5 71.5 69.14 70.79 179.24 Thousand
23 Mar, 2022 73.57 73.78 70.67 70.78 129.32 Thousand
22 Mar, 2022 71.97 73.75 71.61 73.75 80.02 Thousand
21 Mar, 2022 72.57 73.36 71.11 71.34 104.81 Thousand
18 Mar, 2022 69.53 72.73 69.12 72.57 93.26 Thousand
17 Mar, 2022 68.14 70.51 67.14 70.31 152.13 Thousand
16 Mar, 2022 66.46 70.38 66.46 68.41 102.04 Thousand
15 Mar, 2022 63.25 65.74 62.99 65.51 158.7 Thousand