BRP Inc (DOOO)

USD 65.13

(-2.31%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 71.91 71.99 69.53 70.02 94.02 Thousand
28 Feb, 2022 70.73 71.7 70.44 71.7 40.35 Thousand
25 Feb, 2022 70.27 71.83 70.11 71.51 64.47 Thousand
24 Feb, 2022 68.88 70.37 66.67 70.04 114.72 Thousand
23 Feb, 2022 73.36 74.04 70.73 70.82 94.51 Thousand
22 Feb, 2022 73.84 74.24 72.25 73.04 64.12 Thousand
18 Feb, 2022 75.46 75.46 73.56 73.72 93.97 Thousand
17 Feb, 2022 78.89 79.06 74.81 75.12 127.49 Thousand
16 Feb, 2022 78.33 79.54 77.83 79.29 117.11 Thousand
15 Feb, 2022 79.28 80.21 78.04 78.72 71.5 Thousand