Dorman Products Inc (DORM)

USD 162.53

(1.93%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 154.28 156.01 153.43 154.05 188.82 Thousand
19 Aug, 2025 153.19 155.0 152.89 154.79 158.11 Thousand
18 Aug, 2025 152.29 153.19 151.48 152.47 121.25 Thousand
15 Aug, 2025 156.03 157.59 152.18 152.48 387.24 Thousand
14 Aug, 2025 154.33 156.59 153.64 155.82 266.34 Thousand
13 Aug, 2025 150.08 156.9 150.08 156.26 309.54 Thousand
12 Aug, 2025 144.09 150.24 142.35 149.68 433.19 Thousand
11 Aug, 2025 140.0 143.1 139.21 142.86 234.84 Thousand
08 Aug, 2025 135.62 140.74 135.22 139.57 368.01 Thousand
07 Aug, 2025 141.19 141.19 133.52 134.71 245.41 Thousand