USD 122.11
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 122.9 | 125.13 | 122.32 | 124.87 | 153.66 Thousand |
20 Jun, 2025 | 122.02 | 123.76 | 120.58 | 123.23 | 227.05 Thousand |
18 Jun, 2025 | 121.09 | 122.82 | 120.77 | 121.79 | 175.22 Thousand |
17 Jun, 2025 | 123.92 | 124.91 | 120.8 | 121.24 | 156.07 Thousand |
16 Jun, 2025 | 125.78 | 127.29 | 124.1 | 124.71 | 196.52 Thousand |
13 Jun, 2025 | 126.41 | 128.09 | 124.36 | 124.55 | 141.08 Thousand |
12 Jun, 2025 | 126.99 | 128.4 | 126.34 | 128.24 | 129.05 Thousand |
11 Jun, 2025 | 128.97 | 128.97 | 126.83 | 127.26 | 122.43 Thousand |
10 Jun, 2025 | 128.31 | 129.55 | 127.28 | 127.91 | 121.21 Thousand |
09 Jun, 2025 | 127.4 | 129.41 | 126.54 | 127.61 | 182.36 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO