Dorman Products Inc (DORM)

USD 121.33

(-1.64%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 127.5 128.8 126.49 127.3 176.63 Thousand
03 Jun, 2025 126.0 127.96 125.01 127.57 156.67 Thousand
02 Jun, 2025 128.48 128.51 125.45 126.14 255.8 Thousand
30 May, 2025 128.06 130.54 126.65 129.31 226.87 Thousand
29 May, 2025 127.81 129.02 126.43 128.07 138.49 Thousand
28 May, 2025 127.89 129.0 126.8 127.25 127.64 Thousand
27 May, 2025 125.88 127.58 125.72 127.57 193 Thousand
23 May, 2025 124.35 125.4 122.58 125.06 113.6 Thousand
22 May, 2025 126.36 127.11 124.95 126.19 126.36 Thousand
21 May, 2025 128.65 129.22 125.91 126.43 138.33 Thousand