Dorman Products, Inc. (DORM)

USD 115.27

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 125.12 127.21 125.12 126.14 132.01 Thousand
10 Feb, 2025 126.84 129.0 125.87 126.24 145.24 Thousand
07 Feb, 2025 129.02 129.05 126.46 126.84 159.73 Thousand
06 Feb, 2025 130.96 131.64 128.53 129.45 145.83 Thousand
05 Feb, 2025 132.81 133.15 130.24 130.65 178.3 Thousand
04 Feb, 2025 130.69 132.73 130.19 131.97 122.46 Thousand
03 Feb, 2025 128.86 131.99 128.31 131.14 235.46 Thousand
31 Jan, 2025 132.45 132.45 128.79 131.28 171 Thousand
30 Jan, 2025 132.93 135.15 130.94 133.06 227.11 Thousand
29 Jan, 2025 132.31 133.08 130.56 132.33 221.3 Thousand