Dorman Products, Inc. (DORM)

USD 115.27

(0.23%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 131.24 133.62 130.54 133.49 196.73 Thousand
27 Jan, 2025 132.62 134.23 130.82 132.17 220.6 Thousand
24 Jan, 2025 129.97 133.11 129.87 133.02 229.81 Thousand
23 Jan, 2025 129.19 130.99 127.16 129.65 255.3 Thousand
22 Jan, 2025 129.57 130.35 125.54 129.97 226.1 Thousand
21 Jan, 2025 130.68 131.53 129.77 130.06 294.7 Thousand
17 Jan, 2025 131.19 131.91 127.88 129.6 176 Thousand
16 Jan, 2025 128.76 130.65 128.04 130.37 133.7 Thousand
15 Jan, 2025 127.9 129.3 127.12 128.66 223.12 Thousand
14 Jan, 2025 124.16 126.29 123.65 125.98 188 Thousand