Dorman Products, Inc. (DORM)

USD 115.27

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 123.78 126.76 123.69 125.57 176.94 Thousand
24 Feb, 2025 123.5 125.21 122.7 123.04 127.8 Thousand
21 Feb, 2025 127.26 128.0 122.99 123.59 154.9 Thousand
20 Feb, 2025 125.61 126.63 124.57 126.49 173.51 Thousand
19 Feb, 2025 125.93 127.13 124.66 126.14 125.02 Thousand
18 Feb, 2025 127.43 127.97 126.03 126.99 90.3 Thousand
14 Feb, 2025 126.42 127.69 125.83 126.67 81.3 Thousand
13 Feb, 2025 125.54 126.22 124.78 125.75 98.81 Thousand
12 Feb, 2025 124.47 129.0 124.09 124.93 124.8 Thousand
11 Feb, 2025 125.12 127.21 125.12 126.14 132.01 Thousand