Dorman Products Inc (DORM)
USD 163.21
(-1.53%)
USD 163.21
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1991 | 7.63 | 7.63 | 7.63 | 7.63 | 20.4 Thousand |
| 13 Aug, 1991 | 7.63 | 7.75 | 7.63 | 7.63 | 13.6 Thousand |
| 12 Aug, 1991 | 7.63 | 7.63 | 7.63 | 7.63 | 9200.00 |
| 09 Aug, 1991 | 7.63 | 7.75 | 7.63 | 7.63 | 168.4 Thousand |
| 08 Aug, 1991 | 7.63 | 7.63 | 7.63 | 7.63 | 48 Thousand |
| 07 Aug, 1991 | 7.63 | 7.75 | 7.63 | 7.63 | 71.2 Thousand |
| 06 Aug, 1991 | 7.63 | 8.0 | 7.5 | 7.63 | 160 Thousand |
| 05 Aug, 1991 | 7.75 | 8.0 | 7.63 | 7.75 | 31.2 Thousand |
| 02 Aug, 1991 | 7.75 | 8.0 | 7.63 | 7.75 | 110 Thousand |
| 01 Aug, 1991 | 7.75 | 8.0 | 7.75 | 7.75 | 61.6 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO