Dorman Products Inc (DORM)
USD 163.67
(0.39%)
USD 163.67
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1991 | 8.0 | 8.0 | 7.75 | 8.0 | 98 Thousand |
| 12 Jul, 1991 | 7.75 | 8.0 | 7.75 | 7.75 | 26 Thousand |
| 11 Jul, 1991 | 7.75 | 8.0 | 7.75 | 7.75 | 48.8 Thousand |
| 10 Jul, 1991 | 8.0 | 8.13 | 7.75 | 8.0 | 330.8 Thousand |
| 09 Jul, 1991 | 8.13 | 8.13 | 7.75 | 8.13 | 73.2 Thousand |
| 08 Jul, 1991 | 8.13 | 8.13 | 7.5 | 8.13 | 456 Thousand |
| 05 Jul, 1991 | 8.13 | 8.13 | 7.5 | 8.13 | 14.4 Thousand |
| 03 Jul, 1991 | 8.13 | 8.13 | 7.5 | 8.13 | 24.4 Thousand |
| 02 Jul, 1991 | 8.13 | 8.13 | 7.5 | 8.13 | 131.6 Thousand |
| 01 Jul, 1991 | 7.63 | 8.13 | 7.5 | 7.63 | 22.8 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO