Dorman Products Inc (DORM)
USD 163.67
(0.39%)
USD 163.67
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1991 | 8.13 | 8.13 | 7.63 | 8.13 | 301.2 Thousand |
| 26 Jul, 1991 | 7.63 | 8.13 | 7.63 | 7.63 | 33.6 Thousand |
| 25 Jul, 1991 | 8.13 | 8.13 | 7.75 | 8.13 | 147.6 Thousand |
| 24 Jul, 1991 | 7.63 | 7.75 | 7.63 | 7.63 | 46 Thousand |
| 23 Jul, 1991 | 8.13 | 8.13 | 7.75 | 8.13 | 91.6 Thousand |
| 22 Jul, 1991 | 8.0 | 8.25 | 8.0 | 8.0 | 108.4 Thousand |
| 19 Jul, 1991 | 8.0 | 8.25 | 8.0 | 8.0 | 127.2 Thousand |
| 18 Jul, 1991 | 8.25 | 8.25 | 8.0 | 8.25 | 113.2 Thousand |
| 17 Jul, 1991 | 8.0 | 8.25 | 7.75 | 8.0 | 169.2 Thousand |
| 16 Jul, 1991 | 7.75 | 8.0 | 7.75 | 7.75 | 13.2 Thousand |
DOX
DOYU
DPRO
DOMH
DOMO
DOOO