DarioHealth Corp (DRIO)
USD 0.53
(-3.62%)
USD 0.53
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.8 | 1.87 | 1.68 | 1.74 | 211.81 Thousand |
| 21 May, 2024 | 1.76 | 1.81 | 1.72 | 1.81 | 118.14 Thousand |
| 20 May, 2024 | 1.91 | 1.91 | 1.66 | 1.76 | 233.05 Thousand |
| 17 May, 2024 | 1.88 | 1.93 | 1.84 | 1.9 | 153.15 Thousand |
| 16 May, 2024 | 1.82 | 1.9 | 1.79 | 1.88 | 380.21 Thousand |
| 15 May, 2024 | 1.64 | 1.87 | 1.56 | 1.85 | 426.16 Thousand |
| 14 May, 2024 | 1.75 | 1.84 | 1.7 | 1.73 | 268.69 Thousand |
| 13 May, 2024 | 1.62 | 1.78 | 1.59 | 1.75 | 152.73 Thousand |
| 10 May, 2024 | 1.65 | 1.65 | 1.55 | 1.57 | 120.91 Thousand |
| 09 May, 2024 | 1.61 | 1.66 | 1.54 | 1.66 | 128.77 Thousand |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW