DarioHealth Corp (DRIO)
USD 0.55
(-5.9%)
USD 0.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.19 | 1.38 | 1.18 | 1.32 | 179.4 Thousand |
| 19 Apr, 2024 | 1.12 | 1.19 | 1.11 | 1.16 | 50.46 Thousand |
| 18 Apr, 2024 | 1.26 | 1.26 | 1.1 | 1.15 | 95.84 Thousand |
| 17 Apr, 2024 | 1.2 | 1.26 | 1.19 | 1.21 | 59.9 Thousand |
| 16 Apr, 2024 | 1.15 | 1.24 | 1.15 | 1.17 | 39.15 Thousand |
| 15 Apr, 2024 | 1.2 | 1.27 | 1.05 | 1.14 | 164.59 Thousand |
| 12 Apr, 2024 | 1.44 | 1.44 | 1.15 | 1.23 | 209.98 Thousand |
| 11 Apr, 2024 | 1.31 | 1.46 | 1.25 | 1.45 | 192.45 Thousand |
| 10 Apr, 2024 | 1.3 | 1.32 | 1.26 | 1.31 | 52.02 Thousand |
| 09 Apr, 2024 | 1.42 | 1.47 | 1.26 | 1.29 | 174.08 Thousand |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW