DarioHealth Corp (DRIO)
USD 0.53
(-3.62%)
USD 0.53
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.61 | 1.62 | 1.52 | 1.61 | 96.37 Thousand |
| 07 May, 2024 | 1.61 | 1.64 | 1.51 | 1.63 | 70.72 Thousand |
| 06 May, 2024 | 1.56 | 1.61 | 1.47 | 1.6 | 161.72 Thousand |
| 03 May, 2024 | 1.55 | 1.59 | 1.51 | 1.57 | 52.6 Thousand |
| 02 May, 2024 | 1.48 | 1.52 | 1.45 | 1.52 | 63.41 Thousand |
| 01 May, 2024 | 1.4 | 1.47 | 1.39 | 1.46 | 79.12 Thousand |
| 30 Apr, 2024 | 1.45 | 1.49 | 1.21 | 1.42 | 217.55 Thousand |
| 29 Apr, 2024 | 1.48 | 1.55 | 1.46 | 1.48 | 98.77 Thousand |
| 26 Apr, 2024 | 1.45 | 1.51 | 1.45 | 1.48 | 73.06 Thousand |
| 25 Apr, 2024 | 1.47 | 1.5 | 1.44 | 1.47 | 44.64 Thousand |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW