DarioHealth Corp (DRIO)
USD 0.55
(-5.9%)
USD 0.55
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.35 | 1.47 | 1.29 | 1.43 | 186.79 Thousand |
| 05 Apr, 2024 | 1.39 | 1.42 | 1.32 | 1.35 | 90.24 Thousand |
| 04 Apr, 2024 | 1.43 | 1.5 | 1.3 | 1.38 | 85.95 Thousand |
| 03 Apr, 2024 | 1.35 | 1.47 | 1.22 | 1.43 | 319.81 Thousand |
| 02 Apr, 2024 | 1.51 | 1.51 | 1.26 | 1.33 | 240.82 Thousand |
| 01 Apr, 2024 | 1.52 | 1.52 | 1.43 | 1.48 | 110.8 Thousand |
| 28 Mar, 2024 | 1.45 | 1.66 | 1.42 | 1.53 | 164.43 Thousand |
| 27 Mar, 2024 | 1.52 | 1.64 | 1.48 | 1.52 | 139.77 Thousand |
| 26 Mar, 2024 | 1.48 | 1.55 | 1.48 | 1.52 | 36.51 Thousand |
| 25 Mar, 2024 | 1.49 | 1.58 | 1.44 | 1.49 | 104.51 Thousand |
DRMA
DRMAW
DRRX
DRDB
DRDBU
DRDBW