Durect Corporation (DRRX)
USD 1.92
(-0.52%)
USD 1.92
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 4.85 | 4.99 | 4.81 | 4.96 | 38.28 Thousand |
| 05 Jul, 2023 | 4.94 | 5.02 | 4.85 | 4.9 | 85.02 Thousand |
| 03 Jul, 2023 | 4.95 | 5.02 | 4.8 | 4.96 | 19.84 Thousand |
| 30 Jun, 2023 | 4.92 | 5.05 | 4.81 | 4.95 | 41.47 Thousand |
| 29 Jun, 2023 | 5.02 | 5.03 | 4.77 | 4.88 | 59.44 Thousand |
| 28 Jun, 2023 | 4.86 | 4.97 | 4.77 | 4.92 | 50.17 Thousand |
| 27 Jun, 2023 | 5.09 | 5.09 | 4.8 | 4.87 | 89.75 Thousand |
| 26 Jun, 2023 | 5.03 | 5.13 | 4.92 | 5.04 | 62.92 Thousand |
| 23 Jun, 2023 | 5.14 | 5.14 | 4.82 | 5.09 | 199.31 Thousand |
| 22 Jun, 2023 | 5.3 | 5.35 | 5.15 | 5.21 | 55.77 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW