Durect Corporation (DRRX)
USD 1.92
(-0.52%)
USD 1.92
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 5.53 | 5.53 | 5.29 | 5.29 | 104.6 Thousand |
| 20 Jun, 2023 | 5.6 | 5.62 | 5.4 | 5.51 | 107.31 Thousand |
| 16 Jun, 2023 | 5.77 | 5.77 | 5.4 | 5.54 | 191.77 Thousand |
| 15 Jun, 2023 | 5.56 | 5.75 | 5.53 | 5.69 | 135.84 Thousand |
| 14 Jun, 2023 | 5.6 | 6.1 | 5.51 | 5.57 | 162.56 Thousand |
| 13 Jun, 2023 | 5.61 | 5.69 | 5.3 | 5.5 | 226.6 Thousand |
| 12 Jun, 2023 | 5.64 | 5.79 | 5.51 | 5.6 | 85.5 Thousand |
| 09 Jun, 2023 | 5.83 | 6.01 | 5.6 | 5.64 | 185.31 Thousand |
| 08 Jun, 2023 | 5.49 | 5.94 | 5.49 | 5.75 | 225.99 Thousand |
| 07 Jun, 2023 | 5.56 | 5.71 | 5.41 | 5.43 | 191.28 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW