Durect Corporation (DRRX)
USD 0.55
(3.77%)
USD 0.55
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2001 | 7.75 | 8.0 | 6.5 | 7.69 | 178.69 Thousand |
| 02 Feb, 2001 | 7.94 | 8.0 | 7.75 | 8.0 | 850.00 |
| 01 Feb, 2001 | 8.97 | 9.0 | 7.94 | 7.94 | 6140.00 |
| 31 Jan, 2001 | 8.25 | 8.63 | 8.25 | 8.63 | 5250.00 |
| 30 Jan, 2001 | 8.38 | 8.63 | 8.25 | 8.63 | 720.00 |
| 29 Jan, 2001 | 8.69 | 8.94 | 8.38 | 8.38 | 8630.00 |
| 26 Jan, 2001 | 8.44 | 9.25 | 8.44 | 8.69 | 6040.00 |
| 25 Jan, 2001 | 9.48 | 9.48 | 8.0 | 8.06 | 13.05 Thousand |
| 24 Jan, 2001 | 9.5 | 9.75 | 8.75 | 9.0 | 16.66 Thousand |
| 23 Jan, 2001 | 7.88 | 9.31 | 7.88 | 9.31 | 5660.00 |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW