USD 0.57
(3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2001 | 10.98 | 10.98 | 9.06 | 9.44 | 4190.00 |
09 Jan, 2001 | 11.13 | 11.13 | 9.91 | 10.25 | 42.73 Thousand |
08 Jan, 2001 | 10.38 | 11.44 | 10.38 | 10.5 | 3760.00 |
05 Jan, 2001 | 9.63 | 11.0 | 9.63 | 11.0 | 5470.00 |
04 Jan, 2001 | 10.38 | 10.63 | 9.5 | 10.0 | 2910.00 |
03 Jan, 2001 | 10.5 | 11.19 | 10.25 | 10.5 | 12.43 Thousand |
02 Jan, 2001 | 11.81 | 12.05 | 10.5 | 11.13 | 3420.00 |
29 Dec, 2000 | 10.5 | 12.38 | 10.5 | 12.0 | 5240.00 |
28 Dec, 2000 | 9.38 | 10.25 | 9.06 | 10.13 | 14.18 Thousand |
27 Dec, 2000 | 10.13 | 10.63 | 9.06 | 9.5 | 16.48 Thousand |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW