USD 0.55
(3.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2001 | 8.02 | 8.13 | 7.88 | 8.0 | 3120.00 |
19 Jan, 2001 | 8.98 | 9.0 | 8.0 | 8.0 | 990.00 |
18 Jan, 2001 | 8.5 | 8.75 | 8.13 | 8.63 | 43.47 Thousand |
17 Jan, 2001 | 8.75 | 9.0 | 8.63 | 8.69 | 7020.00 |
16 Jan, 2001 | 8.88 | 9.25 | 8.63 | 8.69 | 980.00 |
12 Jan, 2001 | 9.88 | 10.06 | 8.88 | 9.25 | 1970.00 |
11 Jan, 2001 | 9.44 | 9.81 | 9.06 | 9.38 | 1390.00 |
10 Jan, 2001 | 10.98 | 10.98 | 9.06 | 9.44 | 4190.00 |
09 Jan, 2001 | 11.13 | 11.13 | 9.91 | 10.25 | 42.73 Thousand |
08 Jan, 2001 | 10.38 | 11.44 | 10.38 | 10.5 | 3760.00 |
DRS
DRTS
DRTSW
DRIO
DRMA
DRMAW