Durect Corporation (DRRX)

USD 0.55

(3.77%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2001 8.02 8.13 7.88 8.0 3120.00
19 Jan, 2001 8.98 9.0 8.0 8.0 990.00
18 Jan, 2001 8.5 8.75 8.13 8.63 43.47 Thousand
17 Jan, 2001 8.75 9.0 8.63 8.69 7020.00
16 Jan, 2001 8.88 9.25 8.63 8.69 980.00
12 Jan, 2001 9.88 10.06 8.88 9.25 1970.00
11 Jan, 2001 9.44 9.81 9.06 9.38 1390.00
10 Jan, 2001 10.98 10.98 9.06 9.44 4190.00
09 Jan, 2001 11.13 11.13 9.91 10.25 42.73 Thousand
08 Jan, 2001 10.38 11.44 10.38 10.5 3760.00