Durect Corporation (DRRX)

USD 0.54

(-9.27%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2000 12.0 13.13 12.0 13.13 39.84 Thousand
15 Dec, 2000 11.81 12.38 11.75 11.88 4950.00
14 Dec, 2000 12.5 12.5 11.63 11.63 1280.00
13 Dec, 2000 12.75 13.25 12.5 12.5 680.00
12 Dec, 2000 12.94 13.38 12.63 12.81 2670.00
11 Dec, 2000 14.0 14.5 13.44 13.56 3770.00
08 Dec, 2000 11.94 14.44 11.94 14.25 3420.00
07 Dec, 2000 13.0 13.0 11.88 12.0 2120.00
06 Dec, 2000 11.88 13.0 11.13 12.63 2080.00
05 Dec, 2000 12.75 14.69 10.75 12.75 8740.00