Durect Corporation (DRRX)

USD 1.87

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2000 12.38 13.13 10.0 10.0 5120.00
22 Dec, 2000 12.63 13.5 12.38 12.75 3130.00
21 Dec, 2000 12.5 13.48 12.13 12.63 2520.00
20 Dec, 2000 12.38 13.13 12.13 12.75 2170.00
19 Dec, 2000 12.94 13.13 12.63 12.88 670.00
18 Dec, 2000 12.0 13.13 12.0 13.13 39.84 Thousand
15 Dec, 2000 11.81 12.38 11.75 11.88 4950.00
14 Dec, 2000 12.5 12.5 11.63 11.63 1280.00
13 Dec, 2000 12.75 13.25 12.5 12.5 680.00
12 Dec, 2000 12.94 13.38 12.63 12.81 2670.00