Leonardo DRS, Inc. Common Stock (DRS)
USD 41.04
(0.37%)
USD 41.04
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 22.33 | 22.8 | 22.27 | 22.72 | 411.5 Thousand |
| 09 May, 2024 | 22.0 | 22.61 | 21.98 | 22.47 | 430.4 Thousand |
| 08 May, 2024 | 21.66 | 22.02 | 21.53 | 21.99 | 328.1 Thousand |
| 07 May, 2024 | 21.54 | 21.96 | 21.42 | 21.67 | 310.9 Thousand |
| 06 May, 2024 | 21.55 | 21.7 | 21.35 | 21.55 | 558.7 Thousand |
| 03 May, 2024 | 21.44 | 21.48 | 20.69 | 21.22 | 700 Thousand |
| 02 May, 2024 | 20.71 | 21.0 | 20.25 | 20.99 | 690.6 Thousand |
| 01 May, 2024 | 20.95 | 21.23 | 19.88 | 20.52 | 1.16 Million |
| 30 Apr, 2024 | 21.82 | 22.0 | 21.45 | 21.52 | 480.6 Thousand |
| 29 Apr, 2024 | 21.58 | 22.0 | 21.42 | 21.93 | 336.7 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX