USD 41.04
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 21.66 | 21.79 | 21.48 | 21.67 | 371.5 Thousand |
25 Apr, 2024 | 21.35 | 21.5 | 21.11 | 21.39 | 434.2 Thousand |
24 Apr, 2024 | 21.41 | 21.55 | 21.18 | 21.51 | 294.5 Thousand |
23 Apr, 2024 | 21.03 | 21.44 | 21.03 | 21.31 | 317.7 Thousand |
22 Apr, 2024 | 21.02 | 21.21 | 20.9 | 20.95 | 497.8 Thousand |
19 Apr, 2024 | 21.21 | 21.49 | 20.71 | 20.95 | 684.7 Thousand |
18 Apr, 2024 | 21.63 | 22.12 | 21.17 | 21.25 | 936.5 Thousand |
17 Apr, 2024 | 21.74 | 21.86 | 21.35 | 21.57 | 709.3 Thousand |
16 Apr, 2024 | 20.76 | 21.54 | 20.46 | 21.51 | 551.7 Thousand |
15 Apr, 2024 | 20.78 | 21.01 | 20.53 | 20.91 | 533.8 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX