Leonardo DRS, Inc. Common Stock (DRS)
USD 41.04
(0.37%)
USD 41.04
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 20.94 | 21.17 | 20.43 | 20.6 | 455.8 Thousand |
| 11 Apr, 2024 | 20.81 | 21.07 | 20.71 | 20.95 | 679.4 Thousand |
| 10 Apr, 2024 | 20.63 | 20.89 | 20.41 | 20.77 | 433.6 Thousand |
| 09 Apr, 2024 | 20.9 | 21.07 | 20.74 | 20.91 | 709 Thousand |
| 08 Apr, 2024 | 20.85 | 21.37 | 20.85 | 21.17 | 949.9 Thousand |
| 05 Apr, 2024 | 20.62 | 21.1 | 20.54 | 20.9 | 750.7 Thousand |
| 04 Apr, 2024 | 20.55 | 21.03 | 20.36 | 20.65 | 697.9 Thousand |
| 03 Apr, 2024 | 20.69 | 20.84 | 20.34 | 20.44 | 1.4 Million |
| 02 Apr, 2024 | 21.41 | 21.42 | 20.7 | 20.74 | 1.21 Million |
| 01 Apr, 2024 | 22.33 | 22.36 | 21.48 | 21.52 | 482.3 Thousand |
DRTS
DRTSW
DRUG
DRMA
DRMAW
DRRX