Descartes Systems Group Inc (DSGX)

USD 106.95

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2000 40.75 40.75 39.13 39.31 104.2 Thousand
02 Nov, 2000 39.06 40.5 38.88 40.13 447.6 Thousand
01 Nov, 2000 40.52 40.52 38.13 38.13 287.2 Thousand
31 Oct, 2000 37.48 41.0 37.0 40.5 937.9 Thousand
30 Oct, 2000 40.13 40.55 36.0 36.5 549.1 Thousand
27 Oct, 2000 42.5 42.69 39.63 41.5 166.3 Thousand
26 Oct, 2000 40.59 42.0 35.81 41.5 269.4 Thousand
25 Oct, 2000 43.81 44.0 40.75 41.19 62.4 Thousand
24 Oct, 2000 44.25 46.5 44.19 44.88 199.8 Thousand
23 Oct, 2000 46.0 47.0 43.94 44.25 48.5 Thousand