Descartes Systems Group Inc (DSGX)

USD 99.51

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 50.94 50.94 46.0 46.44 443.3 Thousand
29 Sep, 2000 48.81 50.25 48.25 49.5 176.2 Thousand
28 Sep, 2000 48.0 50.63 46.63 49.5 289.2 Thousand
27 Sep, 2000 54.25 54.25 49.0 49.0 633.3 Thousand
26 Sep, 2000 51.25 53.13 51.0 52.69 333.5 Thousand
25 Sep, 2000 51.5 52.38 50.75 51.19 924.5 Thousand
22 Sep, 2000 44.94 49.75 44.38 49.38 503.6 Thousand
21 Sep, 2000 48.5 50.56 48.5 50.13 1.15 Million
20 Sep, 2000 50.25 50.63 49.0 49.63 323.9 Thousand
19 Sep, 2000 49.56 50.25 48.89 50.0 240 Thousand