Descartes Systems Group Inc (DSGX)

USD 98.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2000 47.13 47.25 46.13 46.31 241.3 Thousand
30 Aug, 2000 44.63 47.5 44.25 46.5 567.2 Thousand
29 Aug, 2000 43.53 45.0 42.19 45.0 281.7 Thousand
28 Aug, 2000 44.56 44.63 43.63 44.13 228.8 Thousand
25 Aug, 2000 44.31 45.25 43.75 45.0 406 Thousand
24 Aug, 2000 41.19 45.5 40.88 44.5 673.1 Thousand
23 Aug, 2000 39.25 41.0 38.38 40.5 154.3 Thousand
22 Aug, 2000 41.47 42.5 39.5 40.25 952.4 Thousand
21 Aug, 2000 38.44 39.38 37.94 38.63 41.5 Thousand
18 Aug, 2000 38.0 39.25 37.5 38.06 129.8 Thousand