Descartes Systems Group Inc (DSGX)

USD 98.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2000 35.5 38.25 35.5 37.38 79.4 Thousand
16 Aug, 2000 34.88 35.81 34.88 35.38 38.4 Thousand
15 Aug, 2000 35.75 35.75 35.0 35.13 24.2 Thousand
14 Aug, 2000 34.88 36.0 34.75 35.75 17.3 Thousand
11 Aug, 2000 35.0 35.06 33.5 34.69 148.3 Thousand
10 Aug, 2000 36.63 36.81 35.31 36.0 164 Thousand
09 Aug, 2000 36.0 37.56 35.25 37.0 649.3 Thousand
08 Aug, 2000 31.63 35.13 31.56 34.56 946.9 Thousand
07 Aug, 2000 32.0 32.13 31.13 31.13 89.5 Thousand
04 Aug, 2000 32.06 32.5 31.13 31.47 92 Thousand