Descartes Systems Group Inc (DSGX)

USD 99.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 2000 28.13 29.19 26.25 29.0 170.8 Thousand
19 May, 2000 29.88 29.94 28.38 28.88 83.3 Thousand
18 May, 2000 29.25 30.5 29.0 30.25 126 Thousand
17 May, 2000 29.13 29.88 29.0 29.25 82 Thousand
16 May, 2000 31.5 31.75 29.38 30.5 172.5 Thousand
15 May, 2000 31.88 31.91 29.31 30.94 207.5 Thousand
12 May, 2000 31.88 32.25 30.81 31.0 54.4 Thousand
11 May, 2000 31.0 31.5 30.0 31.06 156.2 Thousand
10 May, 2000 31.0 31.13 27.94 29.75 429 Thousand
09 May, 2000 34.53 34.81 31.44 32.13 346.5 Thousand