Descartes Systems Group Inc (DSGX)

USD 99.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2000 30.0 33.5 29.0 30.38 129.1 Thousand
20 Apr, 2000 32.0 35.5 30.5 35.13 221.6 Thousand
19 Apr, 2000 31.63 34.0 28.5 31.38 171.6 Thousand
18 Apr, 2000 28.38 30.63 27.69 29.75 149.5 Thousand
17 Apr, 2000 23.0 28.0 23.0 27.5 238.4 Thousand
14 Apr, 2000 25.38 27.25 21.69 24.0 479.3 Thousand
13 Apr, 2000 31.44 34.0 26.5 27.25 536.8 Thousand
12 Apr, 2000 38.81 39.25 28.5 29.0 390.3 Thousand
11 Apr, 2000 39.48 42.25 37.88 39.63 163.8 Thousand
10 Apr, 2000 52.25 53.0 43.38 44.63 355.6 Thousand