Descartes Systems Group Inc (DSGX)

USD 99.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 2000 35.0 35.13 33.5 34.0 92.7 Thousand
05 May, 2000 34.38 37.19 33.5 36.25 68.5 Thousand
04 May, 2000 35.5 36.0 34.0 34.88 331.6 Thousand
03 May, 2000 37.0 39.5 34.38 35.75 296.4 Thousand
02 May, 2000 39.75 43.38 36.25 37.5 487.4 Thousand
01 May, 2000 35.25 40.0 33.88 39.5 118.3 Thousand
28 Apr, 2000 33.0 34.75 32.88 34.0 286.5 Thousand
27 Apr, 2000 27.5 32.94 27.0 32.25 108.5 Thousand
26 Apr, 2000 32.5 32.5 29.5 29.5 93.1 Thousand
25 Apr, 2000 32.81 33.5 30.31 31.5 57.5 Thousand