Descartes Systems Group Inc (DSGX)

USD 99.95

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2000 71.0 91.61 70.5 90.5 1.06 Million
09 Mar, 2000 60.75 71.5 60.0 69.88 1.31 Million
08 Mar, 2000 65.69 65.88 60.25 62.0 485.7 Thousand
07 Mar, 2000 67.0 70.0 61.5 61.5 1.14 Million
06 Mar, 2000 58.75 65.0 57.38 63.25 734.6 Thousand
03 Mar, 2000 56.5 57.5 55.0 55.75 164.2 Thousand
02 Mar, 2000 52.25 54.25 50.25 54.0 250.8 Thousand
01 Mar, 2000 55.25 55.5 52.25 52.63 90.5 Thousand
29 Feb, 2000 59.0 61.44 52.5 55.0 334.6 Thousand
28 Feb, 2000 51.88 56.56 47.38 56.0 414.6 Thousand