Precision BioSciences Inc (DTIL)
USD 5.15
(1.98%)
USD 5.15
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 4.7 | 4.73 | 4.42 | 4.45 | 188.18 Thousand |
| 10 Jul, 2025 | 4.7 | 4.87 | 4.61 | 4.83 | 173.17 Thousand |
| 09 Jul, 2025 | 4.5 | 4.75 | 4.45 | 4.73 | 163.19 Thousand |
| 08 Jul, 2025 | 4.32 | 4.6 | 4.31 | 4.52 | 189.92 Thousand |
| 07 Jul, 2025 | 4.34 | 4.37 | 4.26 | 4.31 | 98.66 Thousand |
| 03 Jul, 2025 | 4.24 | 4.38 | 4.19 | 4.34 | 61.34 Thousand |
| 02 Jul, 2025 | 4.17 | 4.3 | 4.13 | 4.26 | 170.5 Thousand |
| 01 Jul, 2025 | 4.21 | 4.26 | 4.08 | 4.13 | 108.9 Thousand |
| 30 Jun, 2025 | 4.34 | 4.34 | 4.13 | 4.2 | 158.6 Thousand |
| 27 Jun, 2025 | 4.2 | 4.38 | 4.02 | 4.3 | 361 Thousand |
DTSQ
DTSQR
DTSQU
DSYWW
DTCK
DTI