Precision BioSciences Inc (DTIL)
USD 4.62
(-1.7%)
USD 4.62
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 4.24 | 4.38 | 4.19 | 4.34 | 61.34 Thousand |
| 02 Jul, 2025 | 4.17 | 4.3 | 4.13 | 4.26 | 170.5 Thousand |
| 01 Jul, 2025 | 4.21 | 4.26 | 4.08 | 4.13 | 108.9 Thousand |
| 30 Jun, 2025 | 4.34 | 4.34 | 4.13 | 4.2 | 158.6 Thousand |
| 27 Jun, 2025 | 4.2 | 4.38 | 4.02 | 4.3 | 361 Thousand |
| 26 Jun, 2025 | 4.19 | 4.26 | 4.1 | 4.14 | 271.86 Thousand |
| 25 Jun, 2025 | 4.91 | 4.97 | 4.06 | 4.24 | 8.22 Million |
| 24 Jun, 2025 | 4.53 | 4.7 | 4.53 | 4.57 | 104.48 Thousand |
| 23 Jun, 2025 | 4.74 | 4.77 | 4.53 | 4.53 | 73.3 Thousand |
| 20 Jun, 2025 | 4.7 | 4.92 | 4.6 | 4.79 | 240.91 Thousand |
DTSQ
DTSQR
DTSQU
DSYWW
DTCK
DTI