USD 4.77
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2020 | 8.1 | 8.35 | 7.71 | 8.22 | 22.84 Thousand |
31 Jan, 2020 | 8.26 | 8.39 | 7.81 | 8.09 | 25.85 Thousand |
30 Jan, 2020 | 8.9 | 8.97 | 8.19 | 8.31 | 24.24 Thousand |
29 Jan, 2020 | 9.12 | 9.27 | 8.78 | 8.96 | 19.49 Thousand |
28 Jan, 2020 | 9.65 | 9.8 | 8.77 | 9.12 | 25.75 Thousand |
27 Jan, 2020 | 9.93 | 10.02 | 9.42 | 9.58 | 33.13 Thousand |
24 Jan, 2020 | 10.16 | 10.29 | 9.72 | 9.93 | 24.09 Thousand |
23 Jan, 2020 | 10.26 | 10.7 | 9.86 | 10.1 | 25.52 Thousand |
22 Jan, 2020 | 10.51 | 10.85 | 10.1 | 10.26 | 18.86 Thousand |
21 Jan, 2020 | 10.82 | 11.19 | 10.5 | 10.63 | 19.3 Thousand |
DTSQ
DTSQR
DTSQU
DSYWW
DTCK
DTI