Precision BioSciences Inc (DTIL)

USD 4.69

(6.35%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 11.62 11.66 10.63 11.09 61.46 Thousand
15 Jan, 2020 13.38 13.4 11.44 11.63 43.77 Thousand
14 Jan, 2020 13.5 13.6 12.66 13.36 17.35 Thousand
13 Jan, 2020 15.0 15.05 13.39 13.53 30.42 Thousand
10 Jan, 2020 14.84 15.04 14.41 14.7 15.88 Thousand
09 Jan, 2020 15.05 15.07 14.43 14.73 24.8 Thousand
08 Jan, 2020 13.67 15.04 13.3 15.01 26.67 Thousand
07 Jan, 2020 13.31 13.86 12.71 13.77 24.79 Thousand
06 Jan, 2020 13.02 13.32 12.68 13.27 16.4 Thousand
03 Jan, 2020 12.89 13.36 12.7 13.24 18.62 Thousand