Precision BioSciences Inc (DTIL)
USD 5.02
(-0.4%)
USD 5.02
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4.51 | 5.01 | 4.51 | 4.72 | 705.51 Thousand |
| 19 Dec, 2024 | 4.44 | 4.69 | 4.25 | 4.6 | 116.2 Thousand |
| 18 Dec, 2024 | 4.58 | 4.59 | 4.13 | 4.13 | 194.55 Thousand |
| 17 Dec, 2024 | 4.65 | 4.9 | 4.56 | 4.58 | 179.55 Thousand |
| 16 Dec, 2024 | 5.32 | 5.46 | 4.7 | 4.74 | 166.52 Thousand |
| 13 Dec, 2024 | 6.12 | 6.18 | 5.39 | 5.44 | 94.67 Thousand |
| 12 Dec, 2024 | 5.55 | 6.13 | 5.45 | 6.12 | 125.27 Thousand |
| 11 Dec, 2024 | 5.7 | 5.7 | 5.12 | 5.58 | 157.39 Thousand |
| 10 Dec, 2024 | 5.87 | 5.89 | 5.59 | 5.75 | 63.58 Thousand |
| 09 Dec, 2024 | 5.78 | 6.09 | 5.78 | 5.95 | 74.36 Thousand |
DTSQ
DTSQR
DTSQU
DSYWW
DTCK
DTI