Precision BioSciences Inc (DTIL)
USD 4.38
(1.15%)
USD 4.38
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 5.69 | 5.85 | 5.5 | 5.72 | 125.46 Thousand |
| 30 Apr, 2025 | 5.2 | 5.64 | 5.1 | 5.64 | 137.98 Thousand |
| 29 Apr, 2025 | 5.08 | 5.39 | 5.05 | 5.23 | 305.33 Thousand |
| 28 Apr, 2025 | 5.24 | 5.41 | 5.02 | 5.11 | 80.38 Thousand |
| 25 Apr, 2025 | 5.49 | 5.68 | 5.16 | 5.33 | 69.47 Thousand |
| 24 Apr, 2025 | 5.61 | 5.69 | 5.41 | 5.5 | 85.4 Thousand |
| 23 Apr, 2025 | 5.44 | 5.75 | 5.4 | 5.68 | 187.2 Thousand |
| 22 Apr, 2025 | 5.15 | 5.44 | 5.09 | 5.32 | 97.46 Thousand |
| 21 Apr, 2025 | 4.95 | 5.25 | 4.95 | 5.13 | 62.24 Thousand |
| 17 Apr, 2025 | 5.01 | 5.15 | 4.9 | 5.02 | 99 Thousand |
DTSQ
DTSQR
DTSQU
DSYWW
DTCK
DTI